CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

-0.04% ≈ ￥363.792 (-$0.02)

更新于 2026-11-01 10:20:01

24H 最高$55.20

24H 最低$54.67

今日开盘$55.14

24H 成交量$3.19万

流通市值$235.43万

24H 涨跌额(-$0.02)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0397	$0.0405	$0.0395	$16.78万	$354.64万	-0.75%
44	XAUTTether Gold	$3881.58	$3,885.44	$3,876.33	$536.37万	$31.34亿	-0.06%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
422	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	DOLODolomite	$0.02347	$0.024	$0.02321	$7.38万	$1,232.44万	-0.47%
594	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
327	DYMDymension	$0.01566	$0.01622	$0.01566	$37.22万	$1,102.00万	-1.01%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07571	$0.07626	$0.07485	$1,274.94万	$118.38亿	-0.40%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.46	$138.07	$135.26	$483.08万	$1.74亿	0.52%
210	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$69.26万	$2,901.58万	0.45%
620	QTUM量子链	$0.774	$0.787	$0.773	$3.64万	$8,330.44万	-1.40%
496	PSGParis Saint-Germain Fan Token	$0.378	$0.398	$0.378	$16.37万	$671.17万	-3.08%
676	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$7,444.15	$915.84万	0.35%
485	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.35万	—	-0.63%
415	RVNRavencoin	$0.001362	$0.001417	$0.001361	$24.19万	$2,317.03万	-0.95%
680	QCOMBQualcomm (bStocks Tokenized St	$165.2	$165.40	$164.63	$6,293.94	$242.56万	-0.08%
431	KAVAKava	$0.06835	$0.06984	$0.06832	$22.60万	$7,466.10万	-1.80%
78	INITInitia	$0.17285	$0.18834	$0.16675	$252.98万	$3,531.90万	-6.51%