CRWDB

CRWDB · 美元计价

$250.6

-0.18% ≈ ￥1653.96 (-$0.46)

更新于 2026-11-01 07:45:01

24H 最高$251.52

24H 最低$249.97

今日开盘$251.06

24H 成交量$4,873.25

流通市值—

24H 涨跌额(-$0.46)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0399	$0.0405	$0.0395	$17.99万	$354.64万	-0.75%
42	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$657.92万	$31.34亿	-0.14%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
424	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	DOLODolomite	$0.02348	$0.024	$0.02304	$8.69万	$1,232.44万	1.82%
592	WENBWENB	$7.17	$7.23	$7.12	$7.47万	—	-0.14%
318	DYMDymension	$0.01573	$0.01622	$0.01567	$39.25万	$1,102.00万	-1.93%
529	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,388.74万	$118.38亿	-0.47%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$138.07	$135.26	$543.98万	$1.74亿	0.33%
215	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$67.04万	$2,901.58万	-0.45%
617	QTUM量子链	$0.774	$0.793	$0.773	$4.01万	$8,330.44万	-1.90%
502	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.383	$16.10万	$671.17万	0.00%
661	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.35万	$915.84万	0.22%
490	1000SATS1000SATS	$0.00000946	$0.00000978	$0.00000942	$17.27万	—	-1.25%
433	RVNRavencoin	$0.001368	$0.001417	$0.001361	$22.51万	$2,317.03万	-1.23%
659	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.82	$164.63	$1.42万	$242.56万	-0.39%
470	KAVAKava	$0.06884	$0.06984	$0.06866	$18.86万	$7,466.10万	-1.25%
81	INITInitia	$0.18299	$0.19171	$0.16675	$248.53万	$3,531.90万	-2.94%