Curve DAO

CRV · 美元计价

$0.2848

-12.75% ≈ ￥1.8797 (-$0.04)

更新于 2026-10-30 18:35:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3264

24H 成交量$873.80万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.43万	$376.34万	-5.77%
37	XAUTTether Gold	$3982.62	$4,035.80	$3,970.91	$2,592.14万	$32.52亿	-1.09%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.99万	$1,261.63万	-4.79%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
350	DYMDymension	$0.01582	$0.01792	$0.01484	$74.62万	$1,207.73万	-8.24%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07584	$0.08148	$0.0722	$8,269.07万	$126.13亿	-3.06%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$138.48	$3,477.72万	$1.80亿	-3.03%
131	GIGGLEGiggle Fund	$29.1	$31.88	$26.47	$361.38万	$3,162.82万	-5.80%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.50万	$8,938.80万	-4.03%
337	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.69%
336	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.23万	$1,011.22万	-2.67%
369	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000861	$69.68万	—	-5.59%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.08万	$2,451.39万	-3.80%
471	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$44.58万	$267.23万	-1.38%
266	KAVAKava	$0.06934	$0.06998	$0.06582	$109.62万	$7,550.63万	0.29%
76	INITInitia	$0.2208	$0.23857	$0.20259	$1,011.80万	$4,669.16万	-1.30%