Cookie DAO

COOKIE · 美元计价

$0.00829

-0.72% ≈ ￥0.054714 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.00852

24H 最低$0.00826

今日开盘$0.00835

24H 成交量$3.72万

流通市值$681.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LUNATerra	$0.0398	$0.0405	$0.0395	$18.15万	$354.64万	-0.25%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$677.69万	$31.34亿	-0.11%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	DOLODolomite	$0.02355	$0.024	$0.02287	$8.91万	$1,232.44万	2.70%
592	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
315	DYMDymension	$0.01575	$0.01622	$0.01567	$39.56万	$1,102.00万	-1.32%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07563	$0.07645	$0.07485	$1,392.76万	$118.38亿	-0.11%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$138.07	$135.26	$564.22万	$1.74亿	0.37%
217	GIGGLEGiggle Fund	$28.85	$29.40	$28.40	$66.36万	$2,901.58万	-0.14%
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.53%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.382	$16.17万	$671.17万	0.52%
662	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$1.37万	$915.84万	0.29%
491	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.58万	—	-0.21%
435	RVNRavencoin	$0.001373	$0.001417	$0.001361	$22.68万	$2,317.03万	-0.65%
657	QCOMBQualcomm (bStocks Tokenized St	$164.94	$166.01	$164.63	$1.60万	$242.56万	-0.63%
504	KAVAKava	$0.06899	$0.06984	$0.06866	$16.14万	$7,466.10万	-1.03%
83	INITInitia	$0.17704	$0.19171	$0.16675	$249.14万	$3,531.90万	-6.43%