Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
622	WENBWENB	$7.09	$7.20	$6.98	$16.30万	—	0.85%
332	DYMDymension	$0.01603	$0.01804	$0.01592	$64.36万	$1,207.73万	-10.70%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0758	$0.08148	$0.07433	$5,111.61万	$126.13亿	-4.97%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.71	$145.09	$139.18	$3,424.06万	$1.80亿	-2.19%
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.19万	$702.10万	-7.77%
406	RKLBBRocket Lab (bStocks Tokenized	$56.89	$61.15	$56.30	$48.29万	$1,011.22万	-0.94%
327	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.44万	—	-7.56%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.60万	$2,451.39万	-9.36%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%