Chromia
CHR · 美元计价
$0.01838
9.99%
≈ ￥0.121308
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.01853
24H 最低$0.01669
今日开盘$0.01671
24H 成交量$35.81万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0411 | $22.51万 | $3,001.92万 | 4.38% |
| 15 |
XAUTTether Gold
|
$4043.37 | $4,068.68 | $3,998.08 | $3,482.73万 | $32.82亿 | 1.12% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02398 | $5.03万 | $1,266.57万 | 3.58% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 402 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.46万 | $1,205.99万 | 4.44% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 16 |
DOGE狗币
|
$0.08039 | $0.08065 | $0.0769 | $3,354.57万 | $122.15亿 | 4.43% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.82 | $151.51 | $146.91 | $1,931.34万 | $1.69亿 | 1.12% |
| 222 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.99 | $83.37万 | $3,077.28万 | 5.03% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.809 | $4.88万 | $8,768.95万 | 3.96% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.72万 | $716.68万 | 0.98% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.94万 | $920.08万 | 9.01% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.30万 | — | 3.44% |
| 199 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001355 | $97.19万 | $2,286.46万 | 7.00% |
| 370 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $178.91 | $38.58万 | $278.12万 | 3.49% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.51万 | $7,553.64万 | -0.88% |
| 59 |
INITInitia
|
$0.19463 | $0.1987 | $0.15717 | $737.58万 | $3,471.80万 | 21.72% |
相关站点
共 40 个
Plasma - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Midnight - 比特币
以太坊 - 比特币
波场 - 数字货币市值
Celo - 数字货币市值
NFP - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
恒星币 - 比特币
Internet - 比特币
瑞波币 - BTC行情
Filecoin - 比特币行情
Solana - BTC行情
Internet - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - BTC行情
比特币 - 比特币行情
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - BTC行情
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
以太坊 - 币种排行
EUR - BTC行情
Aerodrome - BTC行情
Internet - 比特币行情
Plume - 加密货币行情
以太坊 - 数字货币市值
Initia - 比特币