Centrifuge

CFG · 美元计价

$0.0989

-6.61% ≈ ￥0.65274 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.1084

24H 最低$0.0983

今日开盘$0.1059

24H 成交量$146.23万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%
41	XAUTTether Gold	$4008.55	$4,060.26	$4,003.72	$1,945.40万	$32.52亿	-0.69%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
637	DOLODolomite	$0.02205	$0.0246	$0.022	$14.32万	$1,261.63万	-10.37%
620	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
320	DYMDymension	$0.0157	$0.01802	$0.01562	$69.48万	$1,207.73万	-12.73%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07526	$0.08148	$0.07433	$5,410.49万	$126.13亿	-5.67%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.74	$145.09	$139.18	$3,416.04万	$1.80亿	-2.31%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.31万	$8,938.80万	-7.64%
326	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.376	$68.35万	$702.10万	-8.72%
408	RKLBBRocket Lab (bStocks Tokenized	$56.92	$61.15	$56.30	$47.94万	$1,011.22万	-0.96%
328	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.94万	—	-9.15%
235	RVNRavencoin	$0.001341	$0.001498	$0.001315	$108.85万	$2,451.39万	-10.24%
444	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.56万	$267.23万	0.09%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%