Chainbase
C · 美元计价
$0.0798
-0.50%
≈ ￥0.52668
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$10.50万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.51万 | $3,001.92万 | 2.89% |
| 14 |
XAUTTether Gold
|
$4039.08 | $4,068.68 | $3,991.11 | $3,595.77万 | $32.82亿 | 0.98% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 663 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.67万 | $1,266.57万 | 3.27% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 399 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 2.09% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 16 |
DOGE狗币
|
$0.08 | $0.0803 | $0.07666 | $3,184.73万 | $122.15亿 | 3.40% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,813.63万 | $1.69亿 | 1.48% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 4.05% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.60万 | $8,768.95万 | 2.69% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.53万 | $716.68万 | 1.71% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.49 | $34.56万 | $920.08万 | 9.84% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.30万 | — | 2.41% |
| 194 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.94万 | $2,286.46万 | 6.03% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.56万 | $7,553.64万 | -1.18% |
| 61 |
INITInitia
|
$0.17797 | $0.1987 | $0.14911 | $670.39万 | $3,471.80万 | 16.24% |
相关站点
共 40 个
Bittensor - 加密货币行情
Aptos - BTC行情
USD1 - BTC行情
Zama - 比特币行情
Gram - 比特币行情
Gitcoin - 比特币行情
Vana - 比特币行情
Caldera - 数字货币市值
Tether Gold - 比特币
Internet - 以太坊ETH价格
Sky - 以太坊ETH价格
Quant - 比特币行情
比特币 - BTC行情
First Digital - 比特币
Animecoin - 加密货币行情
EUR - BTC行情
狗币 - 以太坊ETH价格
大零币 - 比特币行情
Internet - 加密货币行情
EUR - BTC行情
Ripple USD - 比特币
Solana - BTC行情
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - BTC行情
Worldcoin - 币种排行
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 数字货币市值
Starknet - 比特币行情
Plasma - 比特币
Injective - BTC行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 比特币
Ethena - 比特币行情
大零币 - 数字货币市值
United Stables - 币种排行