BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 20:20:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.23万	$376.34万	-5.04%
34	XAUTTether Gold	$3965.67	$4,034.89	$3,958.75	$3,068.24万	$32.52亿	-1.52%
413	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.07万	$1,261.63万	-6.11%
655	WENBWENB	$7.25	$7.32	$6.98	$11.50万	—	2.69%
350	DYMDymension	$0.01592	$0.01792	$0.01484	$74.44万	$1,207.73万	-7.87%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,345.10万	$126.13亿	-3.47%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.24	$145.09	$137.81	$3,297.93万	$1.80亿	-3.48%
129	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$363.01万	$3,162.82万	-6.37%
616	QTUM量子链	$0.784	$0.849	$0.746	$18.85万	$8,938.80万	-4.62%
399	PSGParis Saint-Germain Fan Token	$0.386	$0.41	$0.362	$63.05万	$702.10万	-5.85%
334	RKLBBRocket Lab (bStocks Tokenized	$55.24	$61.15	$55.00	$78.10万	$1,011.22万	-2.95%
371	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.44万	—	-5.88%
278	RVNRavencoin	$0.001358	$0.00149	$0.001257	$102.44万	$2,451.39万	-4.03%
484	QCOMBQualcomm (bStocks Tokenized St	$177.19	$185.53	$176.46	$42.39万	$267.23万	-1.76%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.65万	$7,550.63万	-0.03%
81	INITInitia	$0.2219	$0.23426	$0.20259	$875.63万	$4,669.16万	-3.56%