比特币

BTC · 美元计价

$77593.43

0.57% ≈ ￥512116.64 ($439.38)

更新于 2026-11-01 07:10:01

24H 最高$7.78万

24H 最低$7.70万

今日开盘$77154.05

24H 成交量$5.00亿

流通市值$2,651.17万

24H 涨跌额($439.38)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LUNATerra	$0.0399	$0.0405	$0.0395	$18.13万	$354.64万	0.00%
40	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$679.30万	$31.34亿	-0.14%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	DOLODolomite	$0.02356	$0.024	$0.02287	$8.93万	$1,232.44万	2.79%
592	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
314	DYMDymension	$0.01575	$0.01622	$0.01567	$39.57万	$1,102.00万	-1.44%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,392.17万	$118.38亿	-0.25%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.25	$138.07	$135.26	$565.48万	$1.74亿	0.46%
220	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$65.11万	$2,901.58万	-0.21%
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.40%
503	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.18万	$671.17万	0.26%
660	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$1.45万	$915.84万	0.33%
490	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.56万	—	-0.21%
431	RVNRavencoin	$0.001373	$0.001417	$0.001361	$23.18万	$2,317.03万	-0.94%
656	QCOMBQualcomm (bStocks Tokenized St	$164.99	$166.01	$164.63	$1.79万	$242.56万	-0.60%
505	KAVAKava	$0.06899	$0.06984	$0.06866	$16.12万	$7,466.10万	-1.03%
84	INITInitia	$0.17703	$0.19171	$0.16675	$248.88万	$3,531.90万	-6.20%