BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNATerra	$0.0385	$0.0433	$0.0365	$78.47万	$376.34万	-7.45%
44	XAUTTether Gold	$3998.76	$4,044.52	$3,993.35	$1,921.59万	$32.52亿	-0.96%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
629	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.12万	$1,261.63万	-8.04%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
316	DYMDymension	$0.01549	$0.01792	$0.01484	$77.62万	$1,207.73万	-10.51%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07521	$0.08148	$0.0722	$7,461.27万	$126.13亿	-3.18%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.07	$145.09	$138.48	$3,593.49万	$1.80亿	-2.06%
135	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$313.91万	$3,162.82万	-9.98%
633	QTUM量子链	$0.768	$0.849	$0.746	$15.55万	$8,938.80万	-5.07%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
362	RKLBBRocket Lab (bStocks Tokenized	$56.59	$61.15	$55.58	$65.83万	$1,011.22万	-0.68%
324	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$75.94万	—	-6.10%
253	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.59万	$2,451.39万	-7.02%
442	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$46.93万	$267.23万	-0.22%
261	KAVAKava	$0.06839	$0.06998	$0.06582	$108.22万	$7,550.63万	-0.99%
57	INITInitia	$0.21467	$0.23857	$0.20098	$1,412.05万	$4,669.16万	-2.18%