Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.83万	$354.64万	-0.75%
44	XAUTTether Gold	$3881.76	$3,886.97	$3,876.33	$559.18万	$31.34亿	-0.13%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
421	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
586	DOLODolomite	$0.02359	$0.024	$0.02321	$7.49万	$1,232.44万	-0.76%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
325	DYMDymension	$0.01574	$0.01622	$0.01567	$37.67万	$1,102.00万	-1.07%
522	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07574	$0.07626	$0.07485	$1,283.65万	$118.38亿	-0.54%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.35	$138.07	$135.26	$491.14万	$1.74亿	0.28%
208	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$69.33万	$2,901.58万	-0.31%
618	QTUM量子链	$0.776	$0.788	$0.773	$3.82万	$8,330.44万	-1.52%
500	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.382	$16.29万	$671.17万	-0.52%
672	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.37	$54.99	$9,216.31	$915.84万	0.27%
485	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.29万	—	-0.84%
422	RVNRavencoin	$0.001376	$0.001417	$0.001361	$23.49万	$2,317.03万	-0.65%
682	QCOMBQualcomm (bStocks Tokenized St	$165.22	$165.49	$164.63	$6,329.03	$242.56万	-0.16%
433	KAVAKava	$0.06849	$0.06984	$0.06845	$22.13万	$7,466.10万	-1.65%
80	INITInitia	$0.18464	$0.18834	$0.16675	$246.58万	$3,531.90万	-0.59%