Lombard

BARD · 美元计价

$0.1132

2.07% ≈ ￥0.74712 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1109

24H 成交量$23.01万

流通市值$4,539.06万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.84万	$376.34万	-2.79%
29	XAUTTether Gold	$4017.44	$4,078.08	$4,006.57	$2,043.41万	$32.52亿	-0.82%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
651	DOLODolomite	$0.02377	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.94%
600	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.00%
352	DYMDymension	$0.0173	$0.01836	$0.01697	$46.49万	$1,207.73万	-4.00%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07922	$0.08148	$0.07742	$2,768.33万	$126.13亿	-0.55%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$145.88	$141.27	$3,223.01万	$1.80亿	-1.13%
204	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$95.44万	$3,162.82万	-1.05%
665	QTUM量子链	$0.826	$0.851	$0.805	$7.27万	$8,938.80万	-1.31%
322	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.46万	$702.10万	-1.46%
357	RKLBBRocket Lab (bStocks Tokenized	$59.08	$61.15	$56.70	$45.65万	$1,011.22万	1.56%
367	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.80万	—	-1.18%
179	RVNRavencoin	$0.00144	$0.001558	$0.001404	$128.13万	$2,451.39万	-6.98%
417	QCOMBQualcomm (bStocks Tokenized St	$184.39	$184.39	$177.99	$35.29万	$267.23万	1.78%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$70.69万	$7,550.63万	0.23%
38	INITInitia	$0.22138	$0.23857	$0.20098	$1,555.73万	$4,669.16万	6.37%