Band
BAND · 美元计价
$0.2108
2.18%
≈ ￥1.3913
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2063
24H 成交量$17.08万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.39万 | $373.88万 | 0.47% |
| 17 |
XAUTTether Gold
|
$4043.04 | $4,068.68 | $4,025.01 | $2,819.03万 | $32.64亿 | -0.31% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 678 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.46% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.20万 | — | 15.25% |
| 424 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01771 | $29.84万 | $1,222.11万 | 0.06% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07801 | $3,501.47万 | $123.99亿 | 1.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $2,785.30万 | $1.72亿 | -3.58% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $80.93万 | $3,129.32万 | -0.03% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.12万 | $8,808.52万 | 0.24% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.84万 | $703.89万 | -1.69% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.40万 | $964.53万 | -0.62% |
| 564 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.12万 | — | 0.00% |
| 185 |
RVNRavencoin
|
$0.001498 | $0.001507 | $0.001399 | $108.23万 | $2,425.23万 | 6.24% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.54 | $186.10 | $180.48 | $34.60万 | $269.71万 | -0.29% |
| 336 |
KAVAKava
|
$0.06921 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 25 |
INITInitia
|
$0.21323 | $0.25793 | $0.15717 | $1,964.27万 | $4,100.33万 | 18.73% |
相关站点
共 40 个
Raydium - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Midnight - 比特币
Aave - 比特币行情
First Digital - 加密货币行情
Aave - 比特币行情
Plume - 币种排行
Solv Protocol - 以太坊ETH价格
Optimism - BTC行情
Nillion - BTC行情
Optimism - BTC行情
Tutorial - 数字货币市值
以太坊 - 比特币
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - 比特币行情
Artificial - 数字货币市值
比特现金 - 币种排行
比特现金 - 数字货币市值
Starknet - 数字货币市值
币安币 - 比特币
Aptos - 数字货币市值
Optimism - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 数字货币市值
Polkadot - BTC行情
Gitcoin - 数字货币市值
World Liberty - 以太坊ETH价格
Aster - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
币安币 - 比特币行情
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值