Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 19:55:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LUNATerra	$0.0396	$0.0433	$0.0365	$91.99万	$376.34万	-5.04%
35	XAUTTether Gold	$3966.37	$4,034.89	$3,965.57	$2,876.76万	$32.52亿	-1.40%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	DOLODolomite	$0.02227	$0.02456	$0.02121	$19.03万	$1,261.63万	-6.31%
667	WENBWENB	$7.2	$7.22	$6.98	$10.03万	—	1.70%
349	DYMDymension	$0.01583	$0.01792	$0.01484	$75.17万	$1,207.73万	-9.02%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07572	$0.08148	$0.0722	$8,332.96万	$126.13亿	-3.85%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.64	$145.09	$137.81	$3,345.69万	$1.80亿	-3.26%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.73万	$3,162.82万	-7.10%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.72万	$8,938.80万	-4.27%
343	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.01万	$702.10万	-5.85%
336	RKLBBRocket Lab (bStocks Tokenized	$55.23	$61.15	$55.07	$77.69万	$1,011.22万	-3.05%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$68.78万	—	-5.98%
278	RVNRavencoin	$0.001351	$0.00149	$0.001257	$102.47万	$2,451.39万	-5.19%
476	QCOMBQualcomm (bStocks Tokenized St	$176.9	$185.53	$176.46	$44.09万	$267.23万	-1.74%
271	KAVAKava	$0.06935	$0.06998	$0.06582	$108.28万	$7,550.63万	-0.12%
79	INITInitia	$0.21816	$0.23426	$0.20259	$917.34万	$4,669.16万	-4.53%