AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.07

-0.89% ≈ ￥271.062 (-$0.37)

更新于 2026-10-29 20:25:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.44

24H 成交量$15.81万

流通市值$191.32万

24H 涨跌额(-$0.37)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0418	$0.0435	$0.0414	$23.65万	$377.57万	-1.88%
27	XAUTTether Gold	$4022.05	$4,078.08	$4,014.54	$2,461.72万	$32.63亿	-0.82%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
668	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.57%
536	WENBWENB	$7.05	$7.19	$6.97	$19.74万	—	0.57%
388	DYMDymension	$0.01727	$0.01836	$0.01697	$38.28万	$1,229.35万	-3.84%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07872	$0.08089	$0.07742	$2,585.90万	$124.89亿	-1.23%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.2	$149.29	$142.45	$3,852.01万	$1.75亿	-4.02%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.50	$75.75万	$3,151.99万	-0.71%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.67万	$8,887.91万	-1.80%
383	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$38.87万	$714.55万	-0.97%
399	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.70	$36.09万	$972.60万	-2.52%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%
114	RVNRavencoin	$0.001416	$0.0016	$0.001404	$257.47万	$2,470.47万	-3.67%
425	QCOMBQualcomm (bStocks Tokenized St	$180.36	$184.73	$177.99	$32.11万	$270.29万	-2.37%
361	KAVAKava	$0.06961	$0.06998	$0.06854	$42.53万	$7,528.17万	0.75%
28	INITInitia	$0.22696	$0.25793	$0.1905	$2,393.78万	$4,604.78万	4.21%