Astar

ASTR · 美元计价

$0.005908

-3.37% ≈ ￥0.038993 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006114

24H 成交量$27.33万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LUNATerra	$0.0386	$0.0433	$0.0365	$81.19万	$376.34万	-7.66%
43	XAUTTether Gold	$3994.5	$4,041.70	$3,989.56	$2,047.60万	$32.52亿	-0.94%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
630	DOLODolomite	$0.02207	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.36%
627	WENBWENB	$7.07	$7.20	$6.98	$16.36万	—	0.71%
322	DYMDymension	$0.01555	$0.01792	$0.01484	$77.07万	$1,207.73万	-10.22%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07611	$0.08148	$0.0722	$7,682.33万	$126.13亿	-2.24%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$138.48	$3,644.05万	$1.80亿	-2.05%
133	GIGGLEGiggle Fund	$28.61	$31.88	$26.47	$335.30万	$3,162.82万	-7.29%
637	QTUM量子链	$0.771	$0.849	$0.746	$14.94万	$8,938.80万	-4.58%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.44万	$702.10万	-6.97%
359	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.85万	$1,011.22万	-0.67%
349	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$71.14万	—	-5.86%
261	RVNRavencoin	$0.00134	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.82%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
266	KAVAKava	$0.0685	$0.06998	$0.06582	$109.19万	$7,550.63万	-0.29%
61	INITInitia	$0.21569	$0.23857	$0.20098	$1,329.33万	$4,669.16万	-0.53%