Aster
ASTER · 美元计价
$0.7087
0.11%
≈ ￥4.6774
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7079
24H 成交量$575.34万
流通市值$17.63亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.30万 | $373.88万 | 1.18% |
| 16 |
XAUTTether Gold
|
$4057.77 | $4,078.08 | $4,022.75 | $3,329.84万 | $32.64亿 | -0.01% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
DOLODolomite
|
$0.02464 | $0.02509 | $0.0242 | $4.35万 | $1,257.89万 | -0.93% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.54万 | — | 13.94% |
| 419 |
DYMDymension
|
$0.01807 | $0.01836 | $0.01771 | $31.82万 | $1,222.11万 | 0.22% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 15 |
DOGE狗币
|
$0.07999 | $0.08089 | $0.07854 | $3,693.50万 | $123.99亿 | 1.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.86 | $82.46万 | $3,129.32万 | 2.03% |
| 661 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.42万 | $8,808.52万 | 0.96% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.68万 | $703.89万 | -0.96% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.69% |
| 107 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $257.91万 | $2,425.23万 | 2.06% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 341 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.42万 | $7,477.81万 | -0.75% |
| 27 |
INITInitia
|
$0.2163 | $0.25793 | $0.15717 | $1,926.64万 | $4,100.33万 | 23.02% |
相关站点
共 40 个
Ondo - 比特币行情
Avalanche - 数字货币市值
Plume - BTC行情
比特现金 - 币种排行
QQQB - 比特币
Shiba Inu - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Arbitrum - 比特币
Solana - BTC行情
Artificial Inu - 比特币
QQQB - 比特币
狗币 - 币种排行
Solana - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
艾达币 - 币种排行
Arbitrum - 币种排行
Artificial - 数字货币市值
RWUSD - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 比特币
Aptos - 币种排行
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 比特币行情
以太坊 - 数字货币市值
Plume - 比特币行情
Optimism - BTC行情
达世币 - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 比特币
Ripple USD - BTC行情
NFP - 加密货币行情
Celo - 币种排行
Injective - 加密货币行情
币安币 - BTC行情
LayerZero - 数字货币市值