AS Roma Fan Token
ASR · 美元计价
$0.759
2.43%
≈ ￥5.0094
($0.02)
更新于 2026-10-28 14:25:02
24H 最高$0.759
24H 最低$0.732
今日开盘$0.741
24H 成交量$5.81万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.58万 | $3,001.92万 | 2.64% |
| 16 |
XAUTTether Gold
|
$4027.52 | $4,068.68 | $3,991.11 | $3,104.59万 | $32.82亿 | 0.52% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 659 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.64% |
| 656 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.65% |
| 406 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $33.84万 | $1,205.99万 | 2.32% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 15 |
DOGE狗币
|
$0.07987 | $0.0803 | $0.07666 | $3,161.43万 | $122.15亿 | 3.21% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,761.98万 | $1.69亿 | 1.95% |
| 221 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.31万 | $3,077.28万 | 4.28% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.64万 | $8,768.95万 | 2.08% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.31万 | $716.68万 | 1.47% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.94 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.90% |
| 578 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.23万 | — | 2.82% |
| 186 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $101.30万 | $2,286.46万 | 6.12% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.86万 | $278.12万 | 3.90% |
| 238 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.96% |
| 63 |
INITInitia
|
$0.1778 | $0.1987 | $0.14911 | $642.62万 | $3,471.80万 | 15.85% |
相关站点
共 40 个
Internet - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - BTC行情
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Artificial - 币种排行
EUR - 币种排行
Vana - 以太坊ETH价格
Initia - 以太坊ETH价格
Polkadot - BTC行情
EUR - 币种排行
Gitcoin - 比特币
波场 - 比特币
大零币 - BTC行情
波场 - 加密货币行情
Hyperliquid - 币种排行
Haedal - 币种排行
Osmosis - 加密货币行情
币安币 - BTC行情
EUR - 加密货币行情
Synapse - 以太坊ETH价格
Huma Finance - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币
Hyperliquid - 比特币行情
Nillion - 比特币
波场 - 币种排行
Lorenzo - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 比特币
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币
达世币 - 加密货币行情
BFUSD - 加密货币行情
Plume - 币种排行