Arkham

ARKM · 美元计价

$0.1087

-8.89% ≈ ￥0.71742 (-$0.01)

更新于 2026-10-30 19:35:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1193

24H 成交量$168.66万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LUNATerra	$0.0397	$0.0433	$0.0365	$92.05万	$376.34万	-4.80%
35	XAUTTether Gold	$3977.97	$4,034.89	$3,969.00	$2,815.89万	$32.52亿	-1.31%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
611	DOLODolomite	$0.02237	$0.02456	$0.02121	$19.37万	$1,261.63万	-5.33%
667	WENBWENB	$7.19	$7.22	$6.98	$10.07万	—	1.84%
348	DYMDymension	$0.01589	$0.01792	$0.01484	$75.11万	$1,207.73万	-8.57%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07592	$0.08148	$0.0722	$8,324.85万	$126.13亿	-3.50%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.28	$145.09	$138.00	$3,354.27万	$1.80亿	-3.59%
129	GIGGLEGiggle Fund	$28.95	$31.88	$26.47	$361.45万	$3,162.82万	-6.61%
616	QTUM量子链	$0.789	$0.849	$0.746	$18.65万	$8,938.80万	-3.66%
342	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.362	$76.42万	$702.10万	-4.67%
336	RKLBBRocket Lab (bStocks Tokenized	$55.53	$61.15	$55.29	$77.60万	$1,011.22万	-3.06%
373	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$68.98万	—	-5.88%
279	RVNRavencoin	$0.001368	$0.00149	$0.001257	$101.87万	$2,451.39万	-4.00%
478	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$43.79万	$267.23万	-1.51%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$108.37万	$7,550.63万	0.19%
79	INITInitia	$0.22151	$0.23857	$0.20259	$937.24万	$4,669.16万	-4.49%