Applied Materials (bStocks Tok

AMATB · 美元计价

$406.53

-0.76% ≈ ￥2683.1 (-$3.10)

更新于 2026-10-30 08:45:01

24H 最高$426.17

24H 最低$401.73

今日开盘$409.63

24H 成交量$36.34万

流通市值$976.41万

24H 涨跌额(-$3.10)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LUNATerra	$0.0377	$0.0433	$0.0365	$75.16万	$376.34万	-11.92%
46	XAUTTether Gold	$4012.01	$4,060.26	$4,003.22	$1,814.92万	$32.52亿	-0.51%
379	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
635	DOLODolomite	$0.02142	$0.02456	$0.02121	$15.19万	$1,261.63万	-12.79%
625	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
314	DYMDymension	$0.01524	$0.01793	$0.01484	$76.86万	$1,207.73万	-14.96%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07385	$0.08148	$0.0722	$6,953.72万	$126.13亿	-7.43%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.66	$145.09	$139.18	$3,459.98万	$1.80亿	-3.26%
163	GIGGLEGiggle Fund	$27.58	$31.88	$26.47	$218.39万	$3,162.82万	-12.50%
636	QTUM量子链	$0.76	$0.849	$0.746	$15.18万	$8,938.80万	-8.87%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.71万	$702.10万	-11.14%
406	RKLBBRocket Lab (bStocks Tokenized	$56.33	$61.15	$56.27	$52.97万	$1,011.22万	-2.43%
321	1000SATS1000SATS	$0.000009	$0.00001033	$0.00000861	$75.17万	—	-11.50%
237	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.92万	$2,451.39万	-12.62%
462	QCOMBQualcomm (bStocks Tokenized St	$179.09	$185.53	$177.99	$41.59万	$267.23万	-0.97%
257	KAVAKava	$0.0681	$0.06998	$0.06582	$103.56万	$7,550.63万	-2.20%
52	INITInitia	$0.22386	$0.23857	$0.20098	$1,463.12万	$4,669.16万	1.85%