aixbt

AIXBT · 美元计价

$0.01653

-8.83% ≈ ￥0.109098 (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01813

24H 成交量$57.26万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LUNATerra	$0.0394	$0.0433	$0.0365	$91.30万	$376.34万	-6.19%
31	XAUTTether Gold	$3945.7	$4,034.89	$3,936.49	$3,622.90万	$32.52亿	-1.98%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
610	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.54%
654	WENBWENB	$7.21	$7.32	$6.98	$11.59万	—	2.42%
360	DYMDymension	$0.01582	$0.01792	$0.01484	$71.24万	$1,207.73万	-8.98%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07573	$0.08148	$0.0722	$8,258.66万	$126.13亿	-4.33%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$138.17	$145.09	$137.64	$3,283.09万	$1.80亿	-3.14%
130	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$363.90万	$3,162.82万	-7.99%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.67万	$8,938.80万	-5.54%
413	PSGParis Saint-Germain Fan Token	$0.384	$0.41	$0.362	$58.04万	$702.10万	-5.19%
332	RKLBBRocket Lab (bStocks Tokenized	$55.68	$61.15	$55.00	$78.55万	$1,011.22万	-2.54%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.87万	—	-6.75%
281	RVNRavencoin	$0.001343	$0.00149	$0.001257	$101.49万	$2,451.39万	-6.80%
482	QCOMBQualcomm (bStocks Tokenized St	$174.44	$185.53	$174.20	$43.29万	$267.23万	-3.42%
285	KAVAKava	$0.06955	$0.06984	$0.06582	$99.04万	$7,550.63万	0.45%
83	INITInitia	$0.2104	$0.23426	$0.20259	$837.85万	$4,669.16万	-0.47%