艾达币

ADA · 美元计价

$0.1911

-7.23% ≈ ￥1.2613 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.2087

24H 最低$0.1909

今日开盘$0.206

24H 成交量$2,769.99万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	LUNATerra	$0.04	$0.0433	$0.0395	$43.08万	$376.34万	-6.76%
30	XAUTTether Gold	$4020.12	$4,064.17	$4,006.57	$2,009.17万	$32.52亿	-1.08%
316	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
646	DOLODolomite	$0.02273	$0.02472	$0.02268	$11.15万	$1,261.63万	-7.49%
608	WENBWENB	$7.1	$7.20	$6.98	$14.89万	—	0.85%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%
622	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07566	$0.08148	$0.07526	$3,386.27万	$126.13亿	-5.44%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$142.17	$145.09	$141.27	$3,130.53万	$1.80亿	-1.42%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
656	QTUM量子链	$0.789	$0.849	$0.782	$9.23万	$8,938.80万	-5.85%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%
385	RKLBBRocket Lab (bStocks Tokenized	$57.59	$61.15	$56.70	$44.08万	$1,011.22万	-0.21%
348	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000936	$51.70万	—	-7.17%
203	RVNRavencoin	$0.001362	$0.001508	$0.00135	$112.75万	$2,451.39万	-9.38%
393	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.53	$177.99	$43.41万	$267.23万	0.19%
272	KAVAKava	$0.06898	$0.06998	$0.06854	$75.12万	$7,550.63万	-0.45%
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%