Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.08

1.66% ≈ ￥2317.13 ($5.74)

更新于 2026-10-30 05:55:02

24H 最高$352.52

24H 最低$344.59

今日开盘$345.34

24H 成交量$183.54万

流通市值$543.94万

24H 涨跌额($5.74)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
352	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
614	WENBWENB	$7.11	$7.20	$6.98	$16.05万	—	0.71%
334	DYMDymension	$0.01624	$0.01819	$0.01592	$59.69万	$1,207.73万	-10.72%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07629	$0.08148	$0.07433	$4,678.58万	$126.13亿	-5.02%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$145.09	$141.27	$3,184.15万	$1.80亿	-1.73%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%
646	QTUM量子链	$0.789	$0.849	$0.771	$11.44万	$8,938.80万	-6.18%
331	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.30万	$702.10万	-5.10%
406	RKLBBRocket Lab (bStocks Tokenized	$57.13	$61.15	$56.70	$45.70万	$1,011.22万	-1.31%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
221	RVNRavencoin	$0.001348	$0.001502	$0.001315	$109.01万	$2,451.39万	-9.35%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.23万	$267.23万	-0.75%
272	KAVAKava	$0.06799	$0.06998	$0.0673	$83.58万	$7,550.63万	-1.86%
45	INITInitia	$0.21902	$0.23857	$0.20098	$1,520.73万	$4,669.16万	2.04%