Vaulta

A · 美元计价

$0.0848

-7.63% ≈ ￥0.55968 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.0925

24H 最低$0.0814

今日开盘$0.0918

24H 成交量$52.43万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LUNATerra	$0.04	$0.0433	$0.0391	$52.30万	$376.34万	-7.19%
33	XAUTTether Gold	$4019.82	$4,063.39	$4,006.57	$2,107.98万	$32.52亿	-1.03%
333	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
548	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
640	DOLODolomite	$0.02276	$0.02472	$0.0222	$12.54万	$1,261.63万	-7.71%
618	WENBWENB	$7.13	$7.20	$6.98	$15.07万	—	0.71%
332	DYMDymension	$0.01652	$0.0182	$0.01592	$59.35万	$1,207.73万	-9.18%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07659	$0.08148	$0.07433	$4,485.73万	$126.13亿	-4.60%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.66	$145.09	$141.27	$3,138.61万	$1.80亿	-1.69%
188	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$142.92万	$3,162.82万	-6.78%
649	QTUM量子链	$0.795	$0.849	$0.771	$10.96万	$8,938.80万	-5.47%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.41万	$702.10万	-4.60%
405	RKLBBRocket Lab (bStocks Tokenized	$57.16	$61.15	$56.70	$45.59万	$1,011.22万	-1.21%
326	1000SATS1000SATS	$0.0000095	$0.00001033	$0.00000894	$61.52万	—	-7.41%
216	RVNRavencoin	$0.001365	$0.001502	$0.001315	$110.77万	$2,451.39万	-8.39%
419	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.58万	$267.23万	0.11%
279	KAVAKava	$0.06848	$0.06998	$0.06834	$79.67万	$7,550.63万	-1.18%
42	INITInitia	$0.21895	$0.23857	$0.20098	$1,528.93万	$4,669.16万	2.56%